※札証、名証、福証へ上場している銘柄は非対応
10.27
| 連続期間：買いゾーン | 8日 | 7/15〜7/25 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 10/8〜10/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/16 | 277.0 | -4.00 | -1.42% | 10.27 |
| 2025/10/15 | 281.0 | +2.00 | 0.72% | 12.36 |
| 2025/10/14 | 279.0 | +0.00 | 0.00% | 10.34 |
| 2025/10/10 | 279.0 | -1.00 | -0.36% | 13.01 |
| 2025/10/9 | 280.0 | +3.00 | 1.08% | 14.29 |
| 2025/10/8 | 277.0 | +40.00 | 16.88% | 13.99 |
| 2025/10/7 | 237.0 | +0.00 | 0.00% | -1.56 |
| 2025/10/6 | 237.0 | +6.00 | 2.60% | -1.20 |
| 2025/10/3 | 231.0 | +3.00 | 1.32% | -3.38 |
| 2025/10/2 | 228.0 | -2.00 | -0.87% | -4.39 |
| 2025/10/1 | 230.0 | -13.00 | -5.35% | -3.39 |
| 2025/9/30 | 243.0 | -4.00 | -1.62% | 2.24 |
| 2025/9/29 | 247.0 | -1.00 | -0.40% | 4.45 |
| 2025/9/26 | 248.0 | +1.00 | 0.40% | 5.55 |
| 2025/9/25 | 247.0 | -1.00 | -0.40% | 5.85 |
| 2025/9/24 | 248.0 | -3.00 | -1.20% | 6.93 |
| 2025/9/22 | 251.0 | +1.00 | 0.40% | 8.96 |
| 2025/9/19 | 250.0 | +1.00 | 0.40% | 9.40 |
| 2025/9/18 | 249.0 | -2.00 | -0.80% | 9.87 |