※札証、名証、福証へ上場している銘柄は非対応
-11.99
| 連続期間：買いゾーン | 16日 | 9/25〜10/17 |
|---|---|---|
| 連続期間：売りゾーン | 21日 | 8/18〜9/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/17 | 74.0 | +0.00 | 0.00% | -11.99 |
| 2025/10/16 | 74.0 | -1.00 | -1.33% | -12.78 |
| 2025/10/15 | 75.0 | +1.00 | 1.35% | -12.46 |
| 2025/10/14 | 74.0 | -2.00 | -2.63% | -14.43 |
| 2025/10/10 | 76.0 | -2.00 | -2.56% | -12.88 |
| 2025/10/9 | 78.0 | +1.00 | 1.30% | -11.40 |
| 2025/10/8 | 77.0 | -2.00 | -2.53% | -13.48 |
| 2025/10/7 | 79.0 | +3.00 | 3.95% | -11.91 |
| 2025/10/6 | 76.0 | -1.00 | -1.30% | -15.93 |
| 2025/10/3 | 77.0 | +1.00 | 1.32% | -15.42 |
| 2025/10/2 | 76.0 | -2.00 | -2.56% | -16.89 |
| 2025/10/1 | 78.0 | -2.00 | -2.50% | -15.14 |
| 2025/9/30 | 80.0 | -1.00 | -1.23% | -13.34 |
| 2025/9/29 | 81.0 | -5.00 | -5.81% | -12.45 |
| 2025/9/26 | 86.0 | +0.00 | 0.00% | -7.21 |
| 2025/9/25 | 86.0 | -6.00 | -6.52% | -7.13 |
| 2025/9/24 | 92.0 | -3.00 | -3.16% | -0.61 |
| 2025/9/22 | 95.0 | +2.00 | 2.15% | 3.04 |