※札証、名証、福証へ上場している銘柄は非対応
-11.57
| 連続期間：買いゾーン | 43日 | 10/16〜12/17 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 8/18〜8/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/17 | 429.0 | -2.00 | -0.46% | -11.57 |
| 2025/12/16 | 431.0 | -17.00 | -3.79% | -12.00 |
| 2025/12/15 | 448.0 | -2.00 | -0.44% | -9.24 |
| 2025/12/12 | 450.0 | -2.00 | -0.44% | -9.23 |
| 2025/12/11 | 452.0 | -8.00 | -1.74% | -9.14 |
| 2025/12/10 | 460.0 | -10.00 | -2.13% | -7.72 |
| 2025/12/9 | 470.0 | -7.00 | -1.47% | -6.02 |
| 2025/12/8 | 477.0 | +3.00 | 0.63% | -5.01 |
| 2025/12/5 | 474.0 | +3.00 | 0.64% | -5.97 |
| 2025/12/4 | 471.0 | +0.00 | 0.00% | -7.03 |
| 2025/12/3 | 471.0 | -11.00 | -2.28% | -7.86 |
| 2025/12/2 | 482.0 | -9.00 | -1.83% | -6.63 |
| 2025/12/1 | 491.0 | +7.00 | 1.45% | -5.69 |
| 2025/11/28 | 484.0 | +9.00 | 1.89% | -7.81 |
| 2025/11/27 | 475.0 | -14.00 | -2.86% | -10.34 |
| 2025/11/26 | 489.0 | +8.00 | 1.66% | -8.44 |
| 2025/11/25 | 481.0 | +0.00 | 0.00% | -10.58 |
| 2025/11/21 | 481.0 | -23.00 | -4.56% | -11.23 |
| 2025/11/20 | 504.0 | -9.00 | -1.75% | -7.94 |
| 2025/11/19 | 513.0 | -18.00 | -3.39% | -7.53 |