※札証、名証、福証へ上場している銘柄は非対応
-1.18
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/7 | 1,168.0 | -10.00 | -0.85% | -1.18 |
| 2025/7/4 | 1,178.0 | +2.00 | 0.17% | -0.35 |
| 2025/7/3 | 1,176.0 | -8.00 | -0.68% | -0.52 |
| 2025/7/2 | 1,184.0 | +23.00 | 1.98% | 0.17 |
| 2025/7/1 | 1,161.0 | -10.00 | -0.85% | -1.75 |
| 2025/6/30 | 1,171.0 | -5.00 | -0.43% | -0.97 |
| 2025/6/27 | 1,176.0 | -18.00 | -1.51% | -0.59 |
| 2025/6/26 | 1,194.0 | +11.00 | 0.93% | 0.90 |
| 2025/6/25 | 1,183.0 | -7.00 | -0.59% | 0.06 |
| 2025/6/24 | 1,190.0 | +9.00 | 0.76% | 0.71 |
| 2025/6/23 | 1,181.0 | -8.00 | -0.67% | 0.03 |
| 2025/6/20 | 1,189.0 | -4.00 | -0.34% | 0.75 |
| 2025/6/19 | 1,193.0 | -4.00 | -0.33% | 1.20 |
| 2025/6/18 | 1,197.0 | +0.00 | 0.00% | 1.67 |
| 2025/6/17 | 1,197.0 | +11.00 | 0.93% | 1.82 |
| 2025/6/16 | 1,186.0 | +2.00 | 0.17% | 0.96 |
| 2025/6/13 | 1,184.0 | -2.00 | -0.17% | 0.85 |
| 2025/6/12 | 1,186.0 | -6.00 | -0.50% | 1.07 |
| 2025/6/11 | 1,192.0 | +7.00 | 0.59% | 1.67 |
| 2025/6/10 | 1,185.0 | +5.00 | 0.42% | 1.17 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |