※札証、名証、福証へ上場している銘柄は非対応
-1.46
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 75,400.0 | -100.00 | -0.13% | -1.46 |
| 2025/7/3 | 75,500.0 | -500.00 | -0.66% | -1.42 |
| 2025/7/2 | 76,000.0 | +0.00 | 0.00% | -0.85 |
| 2025/7/1 | 76,000.0 | +100.00 | 0.13% | -0.94 |
| 2025/6/30 | 75,900.0 | -100.00 | -0.13% | -1.11 |
| 2025/6/27 | 76,000.0 | -300.00 | -0.39% | -1.04 |
| 2025/6/26 | 76,300.0 | +200.00 | 0.26% | -0.69 |
| 2025/6/25 | 76,100.0 | +400.00 | 0.53% | -0.96 |
| 2025/6/24 | 75,700.0 | +100.00 | 0.13% | -1.49 |
| 2025/6/23 | 75,600.0 | +400.00 | 0.53% | -1.66 |
| 2025/6/20 | 75,200.0 | -100.00 | -0.13% | -2.24 |
| 2025/6/19 | 75,300.0 | -1100.00 | -1.44% | -2.22 |
| 2025/6/18 | 76,400.0 | -500.00 | -0.65% | -0.90 |
| 2025/6/17 | 76,900.0 | -400.00 | -0.52% | -0.30 |
| 2025/6/16 | 77,300.0 | -1300.00 | -1.65% | 0.20 |
| 2025/6/13 | 78,600.0 | +900.00 | 1.16% | 1.83 |
| 2025/6/12 | 77,700.0 | +200.00 | 0.26% | 0.71 |
| 2025/6/11 | 77,500.0 | +700.00 | 0.91% | 0.44 |
| 2025/6/10 | 76,800.0 | +0.00 | 0.00% | -0.52 |
| 2025/6/9 | 76,800.0 | -300.00 | -0.39% | -0.61 |
| 2025/6/6 | 77,100.0 | -300.00 | -0.39% | -0.27 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |