※札証、名証、福証へ上場している銘柄は非対応
41.03
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 11日 | 5/7〜5/21 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/5/21 | 1,938.0 | +90.00 | 4.87% | 41.03 |
| 2025/5/20 | 1,848.0 | +175.00 | 10.46% | 38.01 |
| 2025/5/19 | 1,673.0 | -98.00 | -5.53% | 28.03 |
| 2025/5/16 | 1,771.0 | +179.00 | 11.24% | 38.21 |
| 2025/5/15 | 1,592.0 | +151.00 | 10.48% | 27.18 |
| 2025/5/14 | 1,441.0 | +0.00 | 0.00% | 24.47 |
| 2025/5/13 | 1,441.0 | +40.00 | 2.86% | 18.86 |
| 2025/5/12 | 1,401.0 | +21.00 | 1.52% | 17.20 |
| 2025/5/9 | 1,380.0 | +129.00 | 10.31% | 17.15 |
| 2025/5/8 | 1,251.0 | +25.00 | 2.04% | 7.59 |
| 2025/5/7 | 1,226.0 | +38.00 | 3.20% | 6.28 |
| 2025/5/2 | 1,188.0 | -13.00 | -1.08% | 3.78 |
| 2025/5/1 | 1,201.0 | -48.00 | -3.84% | 5.45 |
| 2025/4/30 | 1,249.0 | -28.00 | -2.19% | 10.20 |
| 2025/4/28 | 1,277.0 | -28.00 | -2.15% | 13.39 |
| 2025/4/25 | 1,305.0 | -45.00 | -3.33% | 16.27 |
| 2025/4/24 | 1,350.0 | +115.00 | 9.31% | 21.55 |
| 2025/4/23 | 1,235.0 | -106.00 | -7.90% | 12.82 |