※札証、名証、福証へ上場している銘柄は非対応
5.26
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 9日 | 6/13〜6/25 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/6/25 | 1,186.0 | +1.00 | 0.08% | 5.26 |
| 2025/6/24 | 1,185.0 | -7.00 | -0.59% | 5.69 |
| 2025/6/23 | 1,192.0 | -10.00 | -0.83% | 6.81 |
| 2025/6/20 | 1,202.0 | +24.00 | 2.04% | 8.22 |
| 2025/6/19 | 1,178.0 | +1.00 | 0.08% | 6.69 |
| 2025/6/18 | 1,177.0 | -1.00 | -0.08% | 7.15 |
| 2025/6/17 | 1,178.0 | +4.00 | 0.34% | 7.79 |
| 2025/6/16 | 1,174.0 | +52.00 | 4.63% | 7.99 |
| 2025/6/13 | 1,122.0 | +0.00 | 0.00% | 5.78 |
| 2025/6/12 | 1,122.0 | -3.00 | -0.27% | 4.05 |
| 2025/6/11 | 1,125.0 | -2.00 | -0.18% | 4.61 |
| 2025/6/10 | 1,127.0 | +4.00 | 0.36% | 5.15 |
| 2025/6/9 | 1,123.0 | -1.00 | -0.09% | 5.13 |
| 2025/6/6 | 1,124.0 | +2.00 | 0.18% | 5.56 |
| 2025/6/5 | 1,122.0 | +2.00 | 0.18% | 5.69 |
| 2025/6/4 | 1,120.0 | +11.00 | 0.99% | 5.86 |
| 2025/6/3 | 1,109.0 | -8.00 | -0.72% | 5.16 |
| 2025/6/2 | 1,117.0 | +30.00 | 2.76% | 6.25 |
| 2025/5/30 | 1,087.0 | +7.00 | 0.65% | 3.79 |
| 2025/5/29 | 1,080.0 | +4.00 | 0.37% | 3.41 |
| 2025/5/28 | 1,076.0 | +4.00 | 0.37% | 3.29 |
| 2025/5/27 | 1,072.0 | +7.00 | 0.66% | 3.16 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.95 % |
| 2 | ディーエムエス | 7.62 % |
| 3 | 西川ゴム工業 | 7.33 % |