※札証、名証、福証へ上場している銘柄は非対応
5.19
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/17 | 1,868.0 | +28.00 | 1.52% | 5.19 |
| 2025/12/16 | 1,840.0 | +0.00 | 0.00% | 4.07 |
| 2025/12/15 | 1,840.0 | -13.00 | -0.70% | 4.39 |
| 2025/12/12 | 1,853.0 | -5.00 | -0.27% | 5.54 |
| 2025/12/11 | 1,858.0 | -32.00 | -1.69% | 6.23 |
| 2025/12/10 | 1,890.0 | +5.00 | 0.27% | 8.54 |
| 2025/12/9 | 1,885.0 | +36.00 | 1.95% | 8.71 |
| 2025/12/8 | 1,849.0 | -30.00 | -1.60% | 7.05 |
| 2025/12/5 | 1,879.0 | -2.00 | -0.11% | 9.13 |
| 2025/12/4 | 1,881.0 | +54.00 | 2.96% | 9.83 |
| 2025/12/3 | 1,827.0 | +25.00 | 1.39% | 7.21 |
| 2025/12/2 | 1,802.0 | +32.00 | 1.81% | 6.03 |
| 2025/12/1 | 1,770.0 | -10.00 | -0.56% | 4.48 |
| 2025/11/28 | 1,780.0 | +64.00 | 3.73% | 5.42 |
| 2025/11/27 | 1,716.0 | +18.00 | 1.06% | 1.98 |
| 2025/11/26 | 1,698.0 | +18.00 | 1.07% | 1.07 |
| 2025/11/25 | 1,680.0 | +2.00 | 0.12% | 0.16 |
| 2025/11/21 | 1,678.0 | -2.00 | -0.12% | 0.23 |
| 2025/11/20 | 1,680.0 | +37.00 | 2.25% | 0.51 |
| 2025/11/19 | 1,643.0 | -46.00 | -2.72% | -1.51 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MTU Aero Engines AG | -0.54% |
| Seaport Entertainment Group Inc | -5.87% |
| PriviaHealthGroupInc | +0.46% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |