※札証、名証、福証へ上場している銘柄は非対応
-3.22
| 連続期間：買いゾーン | 2日 | 10/2〜10/3 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 8/7〜8/8 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/14 | 8,512.0 | +0.00 | 0.00% | -3.22 |
| 2025/10/10 | 8,512.0 | +120.00 | 1.43% | -1.91 |
| 2025/10/9 | 8,392.0 | -8.00 | -0.10% | -3.41 |
| 2025/10/8 | 8,400.0 | +77.00 | 0.93% | -3.49 |
| 2025/10/7 | 8,323.0 | -5.00 | -0.06% | -4.55 |
| 2025/10/6 | 8,328.0 | +26.00 | 0.31% | -4.74 |
| 2025/10/3 | 8,302.0 | -8.00 | -0.10% | -5.35 |
| 2025/10/2 | 8,310.0 | -207.00 | -2.43% | -5.61 |
| 2025/10/1 | 8,517.0 | -123.00 | -1.42% | -3.66 |
| 2025/9/30 | 8,640.0 | +190.00 | 2.25% | -2.65 |
| 2025/9/29 | 8,450.0 | -269.00 | -3.09% | -5.14 |
| 2025/9/26 | 8,719.0 | +64.00 | 0.74% | -2.65 |
| 2025/9/25 | 8,655.0 | -115.00 | -1.31% | -3.76 |
| 2025/9/24 | 8,770.0 | +130.00 | 1.50% | -2.92 |
| 2025/9/22 | 8,640.0 | -49.00 | -0.56% | -4.69 |
| 2025/9/19 | 8,689.0 | -143.00 | -1.62% | -4.54 |
| 2025/9/18 | 8,832.0 | -85.00 | -0.95% | -3.31 |
| 2025/9/17 | 8,917.0 | +56.00 | 0.63% | -2.75 |