※札証、名証、福証へ上場している銘柄は非対応
4.73
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 1,598.0 | +32.00 | 2.04% | 4.73 |
| 2025/12/11 | 1,566.0 | -2.00 | -0.13% | 2.97 |
| 2025/12/10 | 1,568.0 | +25.00 | 1.62% | 3.34 |
| 2025/12/9 | 1,543.0 | +7.00 | 0.46% | 1.87 |
| 2025/12/8 | 1,536.0 | +1.00 | 0.07% | 1.60 |
| 2025/12/5 | 1,535.0 | +11.00 | 0.72% | 1.70 |
| 2025/12/4 | 1,524.0 | +0.00 | 0.00% | 1.17 |
| 2025/12/3 | 1,524.0 | -24.00 | -1.55% | 1.35 |
| 2025/12/2 | 1,548.0 | +0.00 | 0.00% | 3.11 |
| 2025/12/1 | 1,548.0 | +5.00 | 0.32% | 3.30 |
| 2025/11/28 | 1,543.0 | +6.00 | 0.39% | 3.21 |
| 2025/11/27 | 1,537.0 | +17.00 | 1.12% | 3.02 |
| 2025/11/26 | 1,520.0 | +0.00 | 0.00% | 2.04 |
| 2025/11/25 | 1,520.0 | +9.00 | 0.60% | 2.09 |
| 2025/11/21 | 1,511.0 | +1.00 | 0.07% | 1.56 |
| 2025/11/20 | 1,510.0 | +19.00 | 1.27% | 1.71 |
| 2025/11/19 | 1,491.0 | +1.00 | 0.07% | 0.62 |
| 2025/11/18 | 1,490.0 | -26.00 | -1.72% | 0.68 |
| 2025/11/17 | 1,516.0 | -4.00 | -0.26% | 2.50 |
| 2025/11/14 | 1,520.0 | -6.00 | -0.39% | 2.93 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |