※札証、名証、福証へ上場している銘柄は非対応
2.09
| 連続期間：買いゾーン | 2日 | 8/28〜8/29 |
|---|---|---|
| 連続期間：売りゾーン | 12日 | 7/28〜8/13 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/17 | 816.0 | +10.00 | 1.24% | 2.09 |
| 2025/9/16 | 806.0 | +8.00 | 1.00% | 0.81 |
| 2025/9/12 | 798.0 | +0.00 | 0.00% | -0.27 |
| 2025/9/11 | 798.0 | -2.00 | -0.25% | -0.34 |
| 2025/9/10 | 800.0 | +2.00 | 0.25% | -0.15 |
| 2025/9/9 | 798.0 | +7.00 | 0.88% | -0.45 |
| 2025/9/8 | 791.0 | +12.00 | 1.54% | -1.30 |
| 2025/9/5 | 779.0 | +9.00 | 1.17% | -2.79 |
| 2025/9/4 | 770.0 | +2.00 | 0.26% | -3.88 |
| 2025/9/3 | 768.0 | -3.00 | -0.39% | -4.13 |
| 2025/9/2 | 771.0 | -11.00 | -1.41% | -3.76 |
| 2025/9/1 | 782.0 | -13.00 | -1.64% | -2.39 |
| 2025/8/29 | 795.0 | -32.00 | -3.87% | -48.23 |
| 2025/8/28 | 827.0 | +10.00 | 1.22% | -47.16 |
| 2025/8/27 | 817.0 | +12.50 | 1.55% | 2.57 |
| 2025/8/26 | 804.5 | +3.00 | 0.37% | 1.38 |
| 2025/8/25 | 801.5 | -1.50 | -0.19% | 1.23 |
| 2025/8/22 | 803.0 | -3.50 | -0.43% | 1.65 |
| 2025/8/21 | 806.5 | -14.00 | -1.71% | 2.38 |
| 2025/8/20 | 820.5 | +14.00 | 1.74% | 4.25 |