※札証、名証、福証へ上場している銘柄は非対応
-4.58
| 連続期間：買いゾーン | 2日 | 3/13〜3/16 |
|---|---|---|
| 連続期間：売りゾーン | 18日 | 2/3〜3/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/19 | 1,568.0 | -42.00 | -2.61% | -4.58 |
| 2026/3/18 | 1,610.0 | +39.50 | 2.52% | -2.26 |
| 2026/3/17 | 1,570.5 | +22.50 | 1.45% | -4.67 |
| 2026/3/16 | 1,548.0 | -12.50 | -0.80% | -6.09 |
| 2026/3/13 | 1,560.5 | -15.00 | -0.95% | -5.40 |
| 2026/3/12 | 1,575.5 | -18.00 | -1.13% | -4.55 |
| 2026/3/11 | 1,593.5 | +20.00 | 1.27% | -3.28 |
| 2026/3/10 | 1,573.5 | +33.50 | 2.18% | -4.23 |
| 2026/3/9 | 1,540.0 | -107.00 | -6.50% | -6.09 |
| 2026/3/6 | 1,647.0 | -7.50 | -0.45% | 0.61 |
| 2026/3/5 | 1,654.5 | +29.00 | 1.78% | 1.54 |
| 2026/3/4 | 1,625.5 | -61.50 | -3.65% | 0.22 |
| 2026/3/3 | 1,687.0 | -47.00 | -2.71% | 4.43 |
| 2026/3/2 | 1,734.0 | +0.50 | 0.03% | 7.90 |
| 2026/2/27 | 1,733.5 | +37.00 | 2.18% | 8.62 |
| 2026/2/26 | 1,696.5 | +7.00 | 0.41% | 7.11 |
| 2026/2/25 | 1,689.5 | -10.00 | -0.59% | 7.37 |
| 2026/2/24 | 1,699.5 | +57.00 | 3.47% | 8.64 |
| 2026/2/20 | 1,642.5 | -56.00 | -3.30% | 5.66 |
| 2026/2/19 | 1,698.5 | -5.50 | -0.32% | 9.84 |
| 2026/2/18 | 1,704.0 | +19.50 | 1.16% | 11.01 |