※札証、名証、福証へ上場している銘柄は非対応
5.78
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 12/12〜12/17 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/17 | 1,394.5 | +1.50 | 0.11% | 5.78 |
| 2025/12/16 | 1,393.0 | -12.00 | -0.85% | 6.03 |
| 2025/12/15 | 1,405.0 | +7.50 | 0.54% | 7.30 |
| 2025/12/12 | 1,397.5 | +42.50 | 3.14% | 7.17 |
| 2025/12/11 | 1,355.0 | -36.50 | -2.62% | 4.34 |
| 2025/12/10 | 1,391.5 | +0.00 | 0.00% | 7.62 |
| 2025/12/9 | 1,391.5 | +21.50 | 1.57% | 8.23 |
| 2025/12/8 | 1,370.0 | +38.50 | 2.89% | 7.26 |
| 2025/12/5 | 1,331.5 | +6.50 | 0.49% | 4.83 |
| 2025/12/4 | 1,325.0 | +41.00 | 3.19% | 4.82 |
| 2025/12/3 | 1,284.0 | +12.00 | 0.94% | 2.00 |
| 2025/12/2 | 1,272.0 | +25.00 | 2.00% | 1.24 |
| 2025/12/1 | 1,247.0 | -57.00 | -4.37% | -0.61 |
| 2025/11/28 | 1,304.0 | +8.00 | 0.62% | 4.04 |
| 2025/11/27 | 1,296.0 | -4.50 | -0.35% | 3.70 |
| 2025/11/26 | 1,300.5 | +19.50 | 1.52% | 4.35 |
| 2025/11/25 | 1,281.0 | -15.00 | -1.16% | 3.10 |
| 2025/11/21 | 1,296.0 | -3.50 | -0.27% | 4.60 |
| 2025/11/20 | 1,299.5 | +35.00 | 2.77% | 5.25 |
| 2025/11/19 | 1,264.5 | +10.50 | 0.84% | 2.83 |
| 2025/11/18 | 1,254.0 | -28.50 | -2.22% | 2.32 |