※札証、名証、福証へ上場している銘柄は非対応
-2.55
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 10/23〜10/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/31 | 455.0 | -7.00 | -1.52% | -2.55 |
| 2025/10/30 | 462.0 | -5.00 | -1.07% | -1.10 |
| 2025/10/29 | 467.0 | -8.00 | -1.68% | -0.04 |
| 2025/10/28 | 475.0 | -19.00 | -3.85% | 1.66 |
| 2025/10/27 | 494.0 | +3.00 | 0.61% | 5.82 |
| 2025/10/24 | 491.0 | +1.00 | 0.20% | 5.37 |
| 2025/10/23 | 490.0 | +8.00 | 1.66% | 5.17 |
| 2025/10/22 | 482.0 | +4.00 | 0.84% | 2.89 |
| 2025/10/21 | 478.0 | +12.00 | 2.58% | 1.43 |
| 2025/10/20 | 466.0 | +23.00 | 5.19% | -1.46 |
| 2025/10/17 | 443.0 | -12.00 | -2.64% | -6.71 |
| 2025/10/16 | 455.0 | -12.00 | -2.57% | -4.84 |
| 2025/10/15 | 467.0 | +19.00 | 4.24% | -3.02 |
| 2025/10/14 | 448.0 | +4.00 | 0.90% | -7.53 |
| 2025/10/10 | 444.0 | +4.00 | 0.91% | -8.92 |
| 2025/10/9 | 440.0 | +5.00 | 1.15% | -10.32 |
| 2025/10/8 | 435.0 | -25.00 | -5.43% | -11.69 |
| 2025/10/7 | 460.0 | -12.00 | -2.54% | -7.03 |
| 2025/10/6 | 472.0 | +9.00 | 1.94% | -4.88 |
| 2025/10/3 | 463.0 | -11.00 | -2.32% | -7.13 |