※札証、名証、福証へ上場している銘柄は非対応
3.76
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/28 | 4,185.0 | +50.00 | 1.21% | 3.76 |
| 2025/11/27 | 4,135.0 | +0.00 | 0.00% | 2.62 |
| 2025/11/26 | 4,135.0 | +40.00 | 0.98% | 2.82 |
| 2025/11/25 | 4,095.0 | +135.00 | 3.41% | 1.87 |
| 2025/11/21 | 3,960.0 | +45.00 | 1.15% | -1.44 |
| 2025/11/20 | 3,915.0 | +100.00 | 2.62% | -2.65 |
| 2025/11/19 | 3,815.0 | -35.00 | -0.91% | -5.21 |
| 2025/11/18 | 3,850.0 | -5.00 | -0.13% | -4.40 |
| 2025/11/17 | 3,855.0 | -15.00 | -0.39% | -4.42 |
| 2025/11/14 | 3,870.0 | -40.00 | -1.02% | -4.25 |
| 2025/11/13 | 3,910.0 | +40.00 | 1.03% | -3.40 |
| 2025/11/12 | 3,870.0 | -290.00 | -6.97% | -4.52 |
| 2025/11/11 | 4,160.0 | +0.00 | 0.00% | 1.24 |
| 2025/11/10 | 4,160.0 | +90.00 | 2.21% | 2.72 |
| 2025/11/7 | 4,070.0 | -30.00 | -0.73% | 0.79 |
| 2025/11/6 | 4,100.0 | +65.00 | 1.61% | 1.71 |
| 2025/11/5 | 4,035.0 | -10.00 | -0.25% | 0.22 |
| 2025/11/4 | 4,045.0 | +0.00 | 0.00% | 0.60 |
| 2025/10/31 | 4,045.0 | +15.00 | 0.37% | 0.67 |
| 2025/10/30 | 4,030.0 | +30.00 | 0.75% | 0.42 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |