※札証、名証、福証へ上場している銘柄は非対応
0.34
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/27 | 148,900.0 | -1200.00 | -0.80% | 0.34 |
| 2026/2/26 | 150,100.0 | -600.00 | -0.40% | 1.22 |
| 2026/2/25 | 150,700.0 | +1300.00 | 0.87% | 1.70 |
| 2026/2/24 | 149,400.0 | +800.00 | 0.54% | 0.88 |
| 2026/2/20 | 148,600.0 | -200.00 | -0.13% | 0.33 |
| 2026/2/19 | 148,800.0 | +0.00 | 0.00% | 0.47 |
| 2026/2/18 | 148,800.0 | -100.00 | -0.07% | 0.51 |
| 2026/2/17 | 148,900.0 | -1000.00 | -0.67% | 0.60 |
| 2026/2/16 | 149,900.0 | +400.00 | 0.27% | 1.33 |
| 2026/2/13 | 149,500.0 | -300.00 | -0.20% | 1.15 |
| 2026/2/12 | 149,800.0 | -800.00 | -0.53% | 1.41 |
| 2026/2/10 | 150,600.0 | -100.00 | -0.07% | 2.06 |
| 2026/2/9 | 150,700.0 | +1200.00 | 0.80% | 2.26 |
| 2026/2/6 | 149,500.0 | -300.00 | -0.20% | 1.57 |
| 2026/2/5 | 149,800.0 | +800.00 | 0.54% | 1.86 |
| 2026/2/4 | 149,000.0 | +900.00 | 0.61% | 1.44 |
| 2026/2/3 | 148,100.0 | +2400.00 | 1.65% | 0.91 |
| 2026/2/2 | 145,700.0 | -400.00 | -0.27% | -0.66 |
| 2026/1/30 | 146,100.0 | -1300.00 | -0.88% | -0.38 |