※札証、名証、福証へ上場している銘柄は非対応
2.65
| 連続期間：買いゾーン | 17日 | 9/29〜10/22 |
|---|---|---|
| 連続期間：売りゾーン | 11日 | 9/1〜9/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/14 | 509.0 | +0.00 | 0.00% | 2.65 |
| 2025/11/13 | 509.0 | +7.00 | 1.39% | 0.22 |
| 2025/11/12 | 502.0 | +4.00 | 0.80% | -1.14 |
| 2025/11/11 | 498.0 | -5.00 | -0.99% | -1.99 |
| 2025/11/10 | 503.0 | -4.00 | -0.79% | -1.12 |
| 2025/11/7 | 507.0 | -3.00 | -0.59% | -0.47 |
| 2025/11/6 | 510.0 | +3.00 | 0.59% | 0.00 |
| 2025/11/5 | 507.0 | -1.00 | -0.20% | -0.80 |
| 2025/11/4 | 508.0 | -2.00 | -0.39% | -0.89 |
| 2025/10/31 | 510.0 | +0.00 | 0.00% | -1.22 |
| 2025/10/30 | 510.0 | +4.00 | 0.79% | -1.84 |
| 2025/10/29 | 506.0 | -2.00 | -0.39% | -3.18 |
| 2025/10/28 | 508.0 | -3.00 | -0.59% | -3.36 |
| 2025/10/27 | 511.0 | -3.00 | -0.58% | -3.48 |
| 2025/10/24 | 514.0 | +4.00 | 0.78% | -3.57 |
| 2025/10/23 | 510.0 | -2.00 | -0.39% | -4.99 |
| 2025/10/22 | 512.0 | -1.00 | -0.19% | -5.33 |
| 2025/10/21 | 513.0 | +1.00 | 0.20% | -5.81 |