※札証、名証、福証へ上場している銘柄は非対応
-0.26
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 126,700.0 | +100.00 | 0.08% | -0.26 |
| 2025/7/3 | 126,600.0 | -1400.00 | -1.09% | -0.21 |
| 2025/7/2 | 128,000.0 | -1100.00 | -0.85% | 0.98 |
| 2025/7/1 | 129,100.0 | -1500.00 | -1.15% | 1.97 |
| 2025/6/30 | 130,600.0 | +100.00 | 0.08% | 3.38 |
| 2025/6/27 | 130,500.0 | +0.00 | 0.00% | 3.62 |
| 2025/6/26 | 130,500.0 | +300.00 | 0.23% | 3.98 |
| 2025/6/25 | 130,200.0 | +0.00 | 0.00% | 4.09 |
| 2025/6/24 | 130,200.0 | -200.00 | -0.15% | 4.40 |
| 2025/6/23 | 130,400.0 | -100.00 | -0.08% | 4.86 |
| 2025/6/20 | 130,500.0 | +1200.00 | 0.93% | 5.23 |
| 2025/6/19 | 129,300.0 | +1200.00 | 0.94% | 4.55 |
| 2025/6/18 | 128,100.0 | +100.00 | 0.08% | 3.80 |
| 2025/6/17 | 128,000.0 | +2400.00 | 1.91% | 3.86 |
| 2025/6/16 | 125,600.0 | -500.00 | -0.40% | 2.08 |
| 2025/6/13 | 126,100.0 | -400.00 | -0.32% | 2.55 |
| 2025/6/12 | 126,500.0 | +300.00 | 0.24% | 2.98 |
| 2025/6/11 | 126,200.0 | +500.00 | 0.40% | 2.89 |
| 2025/6/10 | 125,700.0 | +900.00 | 0.72% | 2.60 |