※札証、名証、福証へ上場している銘柄は非対応
0.22
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/29 | 110,600.0 | -700.00 | -0.63% | 0.22 |
| 2025/10/28 | 111,300.0 | +100.00 | 0.09% | 0.83 |
| 2025/10/27 | 111,200.0 | +900.00 | 0.82% | 0.73 |
| 2025/10/24 | 110,300.0 | -500.00 | -0.45% | -0.12 |
| 2025/10/23 | 110,800.0 | +0.00 | 0.00% | 0.27 |
| 2025/10/22 | 110,800.0 | +900.00 | 0.82% | 0.21 |
| 2025/10/21 | 109,900.0 | +0.00 | 0.00% | -0.65 |
| 2025/10/20 | 109,900.0 | +500.00 | 0.46% | -0.69 |
| 2025/10/17 | 109,400.0 | -200.00 | -0.18% | -1.16 |
| 2025/10/16 | 109,600.0 | +700.00 | 0.64% | -1.05 |
| 2025/10/15 | 108,900.0 | +500.00 | 0.46% | -1.75 |
| 2025/10/14 | 108,400.0 | +100.00 | 0.09% | -2.29 |
| 2025/10/10 | 108,300.0 | -700.00 | -0.64% | -2.52 |
| 2025/10/9 | 109,000.0 | -600.00 | -0.55% | -2.05 |
| 2025/10/8 | 109,600.0 | -1000.00 | -0.90% | -1.70 |
| 2025/10/7 | 110,600.0 | -400.00 | -0.36% | -1.00 |
| 2025/10/6 | 111,000.0 | +1100.00 | 1.00% | -0.81 |
| 2025/10/3 | 109,900.0 | +100.00 | 0.09% | -1.96 |
| 2025/10/2 | 109,800.0 | -100.00 | -0.09% | -2.24 |
| 2025/10/1 | 109,900.0 | -1700.00 | -1.52% | -2.28 |
| 2025/9/30 | 111,600.0 | +0.00 | 0.00% | -0.89 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ProgynyInc | -1.54% |
| BERTOACQUISITIONCORP | +0.18% |
| OxleyBridgeAcquisitionLtd | 0.00% |
| FactIIAcquisitionCorp | 0.00% |
| Chow Tai Fook Jewellery Group Limited | 0.00% |
| OneConstructionGroupLtd | -8.27% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |