※札証、名証、福証へ上場している銘柄は非対応
2.15
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 19日 | 4/18〜5/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/5/23 | 1,916.0 | -4.00 | -0.21% | 2.15 |
| 2025/5/22 | 1,920.0 | -1.00 | -0.05% | 2.68 |
| 2025/5/21 | 1,921.0 | -21.00 | -1.08% | 3.02 |
| 2025/5/20 | 1,942.0 | -31.00 | -1.57% | 4.44 |
| 2025/5/19 | 1,973.0 | +35.00 | 1.81% | 6.78 |
| 2025/5/16 | 1,938.0 | +10.00 | 0.52% | 5.87 |
| 2025/5/15 | 1,928.0 | +0.00 | 0.00% | 6.07 |
| 2025/5/14 | 1,928.0 | -14.00 | -0.72% | 7.13 |
| 2025/5/13 | 1,942.0 | +18.00 | 0.94% | 8.66 |
| 2025/5/12 | 1,924.0 | -13.00 | -0.67% | 8.47 |
| 2025/5/9 | 1,937.0 | -9.00 | -0.46% | 10.02 |
| 2025/5/8 | 1,946.0 | -4.00 | -0.21% | 11.37 |
| 2025/5/7 | 1,950.0 | +1.00 | 0.05% | 12.50 |
| 2025/5/2 | 1,949.0 | +64.00 | 3.40% | 13.28 |
| 2025/5/1 | 1,885.0 | -5.00 | -0.26% | 10.32 |
| 2025/4/30 | 1,890.0 | -40.00 | -2.07% | 11.39 |
| 2025/4/28 | 1,930.0 | +136.00 | 7.58% | 14.72 |
| 2025/4/25 | 1,794.0 | +14.00 | 0.79% | 7.63 |