※札証、名証、福証へ上場している銘柄は非対応
5.92
| 連続期間：買いゾーン | 15日 | 10/1〜10/22 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/28 | 1,842.0 | +47.00 | 2.62% | 5.92 |
| 2025/11/27 | 1,795.0 | +52.00 | 2.98% | 3.53 |
| 2025/11/26 | 1,743.0 | +8.00 | 0.46% | 0.74 |
| 2025/11/25 | 1,735.0 | +5.00 | 0.29% | 0.52 |
| 2025/11/21 | 1,730.0 | +32.00 | 1.88% | 0.47 |
| 2025/11/20 | 1,698.0 | +46.00 | 2.78% | -1.16 |
| 2025/11/19 | 1,652.0 | +1.00 | 0.06% | -4.07 |
| 2025/11/18 | 1,651.0 | -33.00 | -1.96% | -4.47 |
| 2025/11/17 | 1,684.0 | -41.00 | -2.38% | -2.89 |
| 2025/11/14 | 1,725.0 | +20.00 | 1.17% | -0.81 |
| 2025/11/13 | 1,705.0 | -49.00 | -2.79% | -2.14 |
| 2025/11/12 | 1,754.0 | +22.00 | 1.27% | 0.38 |
| 2025/11/11 | 1,732.0 | -12.00 | -0.69% | -1.06 |
| 2025/11/10 | 1,744.0 | +20.00 | 1.16% | -0.53 |
| 2025/11/7 | 1,724.0 | +28.00 | 1.65% | -1.71 |
| 2025/11/6 | 1,696.0 | -14.00 | -0.82% | -3.57 |
| 2025/11/5 | 1,710.0 | -16.00 | -0.93% | -3.30 |
| 2025/11/4 | 1,726.0 | -29.00 | -1.65% | -3.14 |
| 2025/10/31 | 1,755.0 | +17.00 | 0.98% | -2.23 |