※札証、名証、福証へ上場している銘柄は非対応
2.88
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 5/23〜5/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/1 | 3,995.0 | +75.00 | 1.91% | 2.88 |
| 2025/7/31 | 3,920.0 | -50.00 | -1.26% | 1.24 |
| 2025/7/30 | 3,970.0 | +55.00 | 1.40% | 2.74 |
| 2025/7/29 | 3,915.0 | -15.00 | -0.38% | 1.58 |
| 2025/7/28 | 3,930.0 | -50.00 | -1.26% | 2.20 |
| 2025/7/25 | 3,980.0 | +90.00 | 2.31% | 3.78 |
| 2025/7/24 | 3,890.0 | -5.00 | -0.13% | 1.72 |
| 2025/7/23 | 3,895.0 | +15.00 | 0.39% | 2.11 |
| 2025/7/22 | 3,880.0 | -20.00 | -0.51% | 1.81 |
| 2025/7/18 | 3,900.0 | +40.00 | 1.04% | 2.35 |
| 2025/7/17 | 3,860.0 | +55.00 | 1.45% | 1.41 |
| 2025/7/16 | 3,805.0 | -50.00 | -1.30% | 0.04 |
| 2025/7/15 | 3,855.0 | -35.00 | -0.90% | 1.37 |
| 2025/7/14 | 3,890.0 | +20.00 | 0.52% | 2.35 |
| 2025/7/11 | 3,870.0 | -90.00 | -2.27% | 1.89 |
| 2025/7/10 | 3,960.0 | +30.00 | 0.76% | 4.33 |
| 2025/7/9 | 3,930.0 | +45.00 | 1.16% | 3.77 |
| 2025/7/8 | 3,885.0 | -30.00 | -0.77% | 2.82 |
| 2025/7/7 | 3,915.0 | +75.00 | 1.95% | 3.82 |