※札証、名証、福証へ上場している銘柄は非対応
1.22
連続期間:買いゾーン | 7日 | 4/2〜4/10 |
---|---|---|
連続期間:売りゾーン |
日付 | 終値 | 前日比 | 前日比% | 乖離率 |
---|---|---|---|---|
2025/7/4 | 982.0 | +0.00 | 0.00% | 1.22 |
2025/7/3 | 982.0 | +0.00 | 0.00% | 1.37 |
2025/7/2 | 982.0 | -3.00 | -0.30% | 1.59 |
2025/7/1 | 985.0 | +1.00 | 0.10% | 2.11 |
2025/6/30 | 984.0 | +12.00 | 1.23% | 2.20 |
2025/6/27 | 972.0 | -5.00 | -0.51% | 1.13 |
2025/6/26 | 977.0 | -3.00 | -0.31% | 1.78 |
2025/6/25 | 980.0 | -2.00 | -0.20% | 2.25 |
2025/6/24 | 982.0 | +5.00 | 0.51% | 2.63 |
2025/6/23 | 977.0 | +2.00 | 0.21% | 2.31 |
2025/6/20 | 975.0 | +1.00 | 0.10% | 2.24 |
2025/6/19 | 974.0 | +4.00 | 0.41% | 2.25 |
2025/6/18 | 970.0 | +11.00 | 1.15% | 1.87 |
2025/6/17 | 959.0 | -7.00 | -0.72% | 0.74 |
2025/6/16 | 966.0 | -9.00 | -0.92% | 1.50 |
2025/6/13 | 975.0 | +0.00 | 0.00% | 2.50 |
2025/6/12 | 975.0 | +7.00 | 0.72% | 2.58 |
2025/6/11 | 968.0 | -3.00 | -0.31% | 1.98 |
2025/6/10 | 971.0 | +10.00 | 1.04% | 2.38 |
2025/6/9 | 961.0 | +8.00 | 0.84% | 1.50 |
2025/6/6 | 953.0 | +8.00 | 0.85% | 0.77 |