※札証、名証、福証へ上場している銘柄は非対応
-0.75
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 150,500.0 | +100.00 | 0.07% | -0.75 |
| 2025/7/2 | 150,400.0 | -300.00 | -0.20% | -0.78 |
| 2025/7/1 | 150,700.0 | -300.00 | -0.20% | -0.53 |
| 2025/6/30 | 151,000.0 | -1000.00 | -0.66% | -0.27 |
| 2025/6/27 | 152,000.0 | -2500.00 | -1.62% | 0.49 |
| 2025/6/26 | 154,500.0 | -300.00 | -0.19% | 2.29 |
| 2025/6/25 | 154,800.0 | +900.00 | 0.58% | 2.68 |
| 2025/6/24 | 153,900.0 | +800.00 | 0.52% | 2.33 |
| 2025/6/23 | 153,100.0 | -200.00 | -0.13% | 2.01 |
| 2025/6/20 | 153,300.0 | +900.00 | 0.59% | 2.30 |
| 2025/6/19 | 152,400.0 | -600.00 | -0.39% | 1.85 |
| 2025/6/18 | 153,000.0 | -300.00 | -0.20% | 2.38 |
| 2025/6/17 | 153,300.0 | +0.00 | 0.00% | 2.74 |
| 2025/6/16 | 153,300.0 | +800.00 | 0.52% | 2.94 |
| 2025/6/13 | 152,500.0 | -100.00 | -0.07% | 2.56 |
| 2025/6/12 | 152,600.0 | +600.00 | 0.39% | 2.82 |
| 2025/6/11 | 152,000.0 | +1600.00 | 1.06% | 2.64 |
| 2025/6/10 | 150,400.0 | +400.00 | 0.27% | 1.74 |
| 2025/6/9 | 150,000.0 | -1100.00 | -0.73% | 1.54 |
| 2025/6/6 | 151,100.0 | +800.00 | 0.53% | 2.44 |
| 2025/6/5 | 150,300.0 | +900.00 | 0.60% | 2.11 |
| 2025/6/4 | 149,400.0 | -200.00 | -0.13% | 1.70 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |