※札証、名証、福証へ上場している銘柄は非対応
0.64
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 2,397.0 | +1.00 | 0.04% | 0.64 |
| 2025/7/2 | 2,396.0 | +0.00 | 0.00% | 0.67 |
| 2025/7/1 | 2,396.0 | -3.00 | -0.13% | 0.72 |
| 2025/6/30 | 2,399.0 | +10.00 | 0.42% | 0.92 |
| 2025/6/27 | 2,389.0 | +13.00 | 0.55% | 0.61 |
| 2025/6/26 | 2,376.0 | +26.00 | 1.11% | 0.15 |
| 2025/6/25 | 2,350.0 | +10.00 | 0.43% | -0.89 |
| 2025/6/24 | 2,340.0 | -26.00 | -1.10% | -1.24 |
| 2025/6/23 | 2,366.0 | -2.00 | -0.08% | -0.16 |
| 2025/6/20 | 2,368.0 | -14.00 | -0.59% | -0.07 |
| 2025/6/19 | 2,382.0 | +13.00 | 0.55% | 0.38 |
| 2025/6/18 | 2,369.0 | -4.00 | -0.17% | -0.26 |
| 2025/6/17 | 2,373.0 | -8.00 | -0.34% | -0.21 |
| 2025/6/16 | 2,381.0 | -11.00 | -0.46% | 0.00 |
| 2025/6/13 | 2,392.0 | +0.00 | 0.00% | 0.36 |
| 2025/6/12 | 2,392.0 | -3.00 | -0.13% | 0.30 |
| 2025/6/11 | 2,395.0 | +2.00 | 0.08% | 0.37 |
| 2025/6/10 | 2,393.0 | +2.00 | 0.08% | 0.25 |
| 2025/6/9 | 2,391.0 | +1.00 | 0.04% | 0.13 |
| 2025/6/6 | 2,390.0 | -4.00 | -0.17% | 0.04 |
| 2025/6/5 | 2,394.0 | +4.00 | 0.17% | 0.12 |