※札証、名証、福証へ上場している銘柄は非対応
-3.41
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 8,260.0 | +10.00 | 0.12% | -3.41 |
| 2025/7/3 | 8,250.0 | -210.00 | -2.48% | -3.59 |
| 2025/7/2 | 8,460.0 | -240.00 | -2.76% | -1.20 |
| 2025/7/1 | 8,700.0 | +10.00 | 0.12% | 1.62 |
| 2025/6/30 | 8,690.0 | -260.00 | -2.91% | 1.60 |
| 2025/6/27 | 8,950.0 | +190.00 | 2.17% | 4.78 |
| 2025/6/26 | 8,760.0 | +60.00 | 0.69% | 2.82 |
| 2025/6/25 | 8,700.0 | +280.00 | 3.33% | 2.30 |
| 2025/6/24 | 8,420.0 | +30.00 | 0.36% | -0.82 |
| 2025/6/23 | 8,390.0 | -130.00 | -1.53% | -1.19 |
| 2025/6/20 | 8,520.0 | -290.00 | -3.29% | 0.28 |
| 2025/6/19 | 8,810.0 | +50.00 | 0.57% | 3.77 |
| 2025/6/18 | 8,760.0 | +240.00 | 2.82% | 3.39 |
| 2025/6/17 | 8,520.0 | -300.00 | -3.40% | 0.78 |
| 2025/6/16 | 8,820.0 | +160.00 | 1.85% | 4.54 |
| 2025/6/13 | 8,660.0 | +310.00 | 3.71% | 3.13 |
| 2025/6/12 | 8,350.0 | +10.00 | 0.12% | -0.22 |
| 2025/6/11 | 8,340.0 | -90.00 | -1.07% | -0.22 |
| 2025/6/10 | 8,430.0 | -350.00 | -3.99% | 0.91 |
| 2025/6/9 | 8,780.0 | +380.00 | 4.52% | 5.20 |
| 2025/6/6 | 8,400.0 | -140.00 | -1.64% | 0.96 |
| 2025/6/5 | 8,540.0 | -40.00 | -0.47% | 2.93 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ReynoldsConsumerProductsI | -0.23% |
| セーバー | +2.40% |
| Sanara Medtech Inc | -0.97% |
| Hang Seng Bank Limited | +0.73% |
| スーパー・グループ(SGHC) | +4.30% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |