※札証、名証、福証へ上場している銘柄は非対応
0.57
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 1,574.0 | +21.00 | 1.35% | 0.57 |
| 2025/12/11 | 1,553.0 | -9.00 | -0.58% | -0.74 |
| 2025/12/10 | 1,562.0 | +2.00 | 0.13% | -0.16 |
| 2025/12/9 | 1,560.0 | -9.00 | -0.57% | -0.31 |
| 2025/12/8 | 1,569.0 | +10.00 | 0.64% | 0.24 |
| 2025/12/5 | 1,559.0 | -2.00 | -0.13% | -0.40 |
| 2025/12/4 | 1,561.0 | -4.00 | -0.26% | -0.28 |
| 2025/12/3 | 1,565.0 | -5.00 | -0.32% | 0.00 |
| 2025/12/2 | 1,570.0 | +1.00 | 0.06% | 0.40 |
| 2025/12/1 | 1,569.0 | -7.00 | -0.44% | 0.47 |
| 2025/11/28 | 1,576.0 | +4.00 | 0.25% | 1.04 |
| 2025/11/27 | 1,572.0 | +6.00 | 0.38% | 0.92 |
| 2025/11/26 | 1,566.0 | +6.00 | 0.38% | 0.68 |
| 2025/11/25 | 1,560.0 | -1.00 | -0.06% | 0.42 |
| 2025/11/21 | 1,561.0 | -4.00 | -0.26% | 0.62 |
| 2025/11/20 | 1,565.0 | +2.00 | 0.13% | 1.01 |
| 2025/11/19 | 1,563.0 | +6.00 | 0.39% | 1.04 |
| 2025/11/18 | 1,557.0 | -14.00 | -0.89% | 0.77 |
| 2025/11/17 | 1,571.0 | +2.00 | 0.13% | 1.87 |