※札証、名証、福証へ上場している銘柄は非対応
1.90
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 2,996.0 | +10.00 | 0.33% | 1.90 |
| 2025/7/3 | 2,986.0 | -1.00 | -0.03% | 1.78 |
| 2025/7/2 | 2,987.0 | +20.00 | 0.67% | 2.02 |
| 2025/7/1 | 2,967.0 | -4.00 | -0.13% | 1.52 |
| 2025/6/30 | 2,971.0 | +0.00 | 0.00% | 1.80 |
| 2025/6/27 | 2,971.0 | -24.00 | -0.80% | 1.97 |
| 2025/6/26 | 2,995.0 | +31.00 | 1.05% | 3.00 |
| 2025/6/25 | 2,964.0 | -16.00 | -0.54% | 2.17 |
| 2025/6/24 | 2,980.0 | -17.00 | -0.57% | 2.88 |
| 2025/6/23 | 2,997.0 | -13.00 | -0.43% | 3.64 |
| 2025/6/20 | 3,010.0 | -5.00 | -0.17% | 4.21 |
| 2025/6/19 | 3,015.0 | +24.00 | 0.80% | 4.61 |
| 2025/6/18 | 2,991.0 | +8.00 | 0.27% | 4.01 |
| 2025/6/17 | 2,983.0 | +21.00 | 0.71% | 3.96 |
| 2025/6/16 | 2,962.0 | +20.00 | 0.68% | 3.42 |
| 2025/6/13 | 2,942.0 | -8.00 | -0.27% | 2.85 |
| 2025/6/12 | 2,950.0 | +20.00 | 0.68% | 3.21 |
| 2025/6/11 | 2,930.0 | +45.00 | 1.56% | 2.61 |
| 2025/6/10 | 2,885.0 | -3.00 | -0.10% | 1.10 |
| 2025/6/9 | 2,888.0 | +42.00 | 1.48% | 1.24 |
| 2025/6/6 | 2,846.0 | +21.00 | 0.74% | -0.23 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| BitFuFu Inc. Class A Ordinary Shares | +2.99% |
| デーナ | +0.23% |
| フュエル・テック | -2.78% |
| Taboola.comLtd | +1.65% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |