※札証、名証、福証へ上場している銘柄は非対応
-2.68
| 連続期間：買いゾーン | 5日 | 10/3〜10/9 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 8/7〜8/8 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/8 | 3,813.0 | -114.00 | -2.90% | -2.68 |
| 2025/12/5 | 3,927.0 | -56.00 | -1.41% | 0.21 |
| 2025/12/4 | 3,983.0 | +67.00 | 1.71% | 1.82 |
| 2025/12/3 | 3,916.0 | -19.00 | -0.48% | 0.32 |
| 2025/12/2 | 3,935.0 | -13.00 | -0.33% | 0.70 |
| 2025/12/1 | 3,948.0 | +40.00 | 1.02% | 1.01 |
| 2025/11/28 | 3,908.0 | -35.00 | -0.89% | -0.03 |
| 2025/11/27 | 3,943.0 | +36.00 | 0.92% | 0.80 |
| 2025/11/26 | 3,907.0 | +15.00 | 0.39% | -0.07 |
| 2025/11/25 | 3,892.0 | -127.00 | -3.16% | -0.39 |
| 2025/11/21 | 4,019.0 | +103.00 | 2.63% | 2.98 |
| 2025/11/20 | 3,916.0 | -15.00 | -0.38% | 0.60 |
| 2025/11/19 | 3,931.0 | +65.00 | 1.68% | 1.17 |
| 2025/11/18 | 3,866.0 | -27.00 | -0.69% | -0.31 |
| 2025/11/17 | 3,893.0 | -50.00 | -1.27% | 0.53 |
| 2025/11/14 | 3,943.0 | -61.00 | -1.52% | 2.03 |
| 2025/11/13 | 4,004.0 | +65.00 | 1.65% | 3.88 |
| 2025/11/12 | 3,939.0 | -1.00 | -0.03% | 2.54 |
| 2025/11/11 | 3,940.0 | +23.00 | 0.59% | 2.79 |