※札証、名証、福証へ上場している銘柄は非対応
4.62
| 連続期間：買いゾーン | 3日 | 4/7〜4/9 |
|---|---|---|
| 連続期間：売りゾーン | 10日 | 4/28〜5/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/5/19 | 1,970.0 | +39.00 | 2.02% | 4.62 |
| 2025/5/16 | 1,931.0 | -6.00 | -0.31% | 3.26 |
| 2025/5/15 | 1,937.0 | -29.00 | -1.48% | 4.18 |
| 2025/5/14 | 1,966.0 | +9.00 | 0.46% | 6.67 |
| 2025/5/13 | 1,957.0 | +11.00 | 0.57% | 6.85 |
| 2025/5/12 | 1,946.0 | +11.00 | 0.57% | 6.73 |
| 2025/5/9 | 1,935.0 | +14.00 | 0.73% | 6.51 |
| 2025/5/8 | 1,921.0 | -5.00 | -0.26% | 6.04 |
| 2025/5/7 | 1,926.0 | -1.00 | -0.05% | 6.56 |
| 2025/5/2 | 1,927.0 | -26.00 | -1.33% | 6.80 |
| 2025/5/1 | 1,953.0 | +30.00 | 1.56% | 8.57 |
| 2025/4/30 | 1,923.0 | -5.00 | -0.26% | 7.20 |
| 2025/4/28 | 1,928.0 | +52.00 | 2.77% | 7.62 |
| 2025/4/25 | 1,876.0 | +16.00 | 0.86% | 4.94 |
| 2025/4/24 | 1,860.0 | +4.00 | 0.22% | 4.13 |
| 2025/4/23 | 1,856.0 | +6.00 | 0.32% | 3.93 |
| 2025/4/22 | 1,850.0 | +2.00 | 0.11% | 3.66 |