※札証、名証、福証へ上場している銘柄は非対応
5.03
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/17 | 7,429.0 | +152.00 | 2.09% | 5.03 |
| 2025/7/16 | 7,277.0 | +244.00 | 3.47% | 3.42 |
| 2025/7/15 | 7,033.0 | -315.00 | -4.29% | 0.42 |
| 2025/7/14 | 7,348.0 | +116.00 | 1.60% | 5.23 |
| 2025/7/11 | 7,232.0 | -238.00 | -3.19% | 4.06 |
| 2025/7/10 | 7,470.0 | -205.00 | -2.67% | 7.95 |
| 2025/7/9 | 7,675.0 | +55.00 | 0.72% | 11.58 |
| 2025/7/8 | 7,620.0 | +177.00 | 2.38% | 11.58 |
| 2025/7/7 | 7,443.0 | +155.00 | 2.13% | 9.83 |
| 2025/7/4 | 7,288.0 | +195.00 | 2.75% | 8.26 |
| 2025/7/3 | 7,093.0 | -172.00 | -2.37% | 6.05 |
| 2025/7/2 | 7,265.0 | +134.00 | 1.88% | 9.39 |
| 2025/7/1 | 7,131.0 | +116.00 | 1.65% | 8.10 |
| 2025/6/30 | 7,015.0 | +60.00 | 0.86% | 6.91 |
| 2025/6/27 | 6,955.0 | +68.00 | 0.99% | 6.50 |
| 2025/6/26 | 6,887.0 | +72.00 | 1.06% | 5.92 |
| 2025/6/25 | 6,815.0 | -115.00 | -1.66% | 5.36 |
| 2025/6/24 | 6,930.0 | +153.00 | 2.26% | 7.66 |
| 2025/6/23 | 6,777.0 | -149.00 | -2.15% | 5.91 |
| 2025/6/20 | 6,926.0 | +59.00 | 0.86% | 8.73 |
| 2025/6/19 | 6,867.0 | +229.00 | 3.45% | 8.50 |
| 2025/6/18 | 6,638.0 | +104.00 | 1.59% | 5.53 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.28 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 大平洋金属 | 6.85 % |