※札証、名証、福証へ上場している銘柄は非対応
2.07
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 7日 | 11/19〜11/28 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/3 | 5,680.0 | -40.00 | -0.70% | 2.07 |
| 2025/12/2 | 5,720.0 | +0.00 | 0.00% | 2.91 |
| 2025/12/1 | 5,720.0 | -170.00 | -2.89% | 3.13 |
| 2025/11/28 | 5,890.0 | +90.00 | 1.55% | 6.40 |
| 2025/11/27 | 5,800.0 | -110.00 | -1.86% | 5.15 |
| 2025/11/26 | 5,910.0 | +80.00 | 1.37% | 7.49 |
| 2025/11/25 | 5,830.0 | -40.00 | -0.68% | 6.52 |
| 2025/11/21 | 5,870.0 | +110.00 | 1.91% | 7.72 |
| 2025/11/20 | 5,760.0 | +80.00 | 1.41% | 6.19 |
| 2025/11/19 | 5,680.0 | +30.00 | 0.53% | 5.03 |
| 2025/11/18 | 5,650.0 | -20.00 | -0.35% | 4.80 |
| 2025/11/17 | 5,670.0 | +140.00 | 2.53% | 5.48 |
| 2025/11/14 | 5,530.0 | +10.00 | 0.18% | 3.22 |
| 2025/11/13 | 5,520.0 | +30.00 | 0.55% | 3.18 |
| 2025/11/12 | 5,490.0 | -100.00 | -1.79% | 2.75 |
| 2025/11/11 | 5,590.0 | +120.00 | 2.19% | 4.76 |
| 2025/11/10 | 5,470.0 | +70.00 | 1.30% | 2.78 |
| 2025/11/7 | 5,400.0 | +50.00 | 0.93% | 1.70 |
| 2025/11/6 | 5,350.0 | -40.00 | -0.74% | 0.92 |
| 2025/11/5 | 5,390.0 | -10.00 | -0.19% | 1.66 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |