※札証、名証、福証へ上場している銘柄は非対応
3.73
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 8/29〜9/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/18 | 186.0 | +0.00 | 0.00% | 3.73 |
| 2025/9/17 | 186.0 | +0.00 | 0.00% | 4.03 |
| 2025/9/16 | 186.0 | +4.00 | 2.20% | 4.33 |
| 2025/9/12 | 182.0 | +0.00 | 0.00% | 2.41 |
| 2025/9/11 | 182.0 | +0.00 | 0.00% | 2.64 |
| 2025/9/10 | 182.0 | +0.00 | 0.00% | 2.89 |
| 2025/9/9 | 182.0 | +2.00 | 1.11% | 3.10 |
| 2025/9/8 | 180.0 | -1.00 | -0.55% | 2.23 |
| 2025/9/5 | 181.0 | +0.00 | 0.00% | 2.93 |
| 2025/9/4 | 181.0 | +3.00 | 1.69% | 3.12 |
| 2025/9/3 | 178.0 | -5.00 | -2.73% | 1.60 |
| 2025/9/2 | 183.0 | -1.00 | -0.54% | 4.55 |
| 2025/9/1 | 184.0 | +0.00 | 0.00% | 5.36 |
| 2025/8/29 | 184.0 | +3.00 | 1.66% | 5.60 |
| 2025/8/28 | 181.0 | -2.00 | -1.09% | 4.12 |
| 2025/8/27 | 183.0 | +0.00 | 0.00% | 5.46 |
| 2025/8/26 | 183.0 | -1.00 | -0.54% | 5.73 |
| 2025/8/25 | 184.0 | +12.00 | 6.98% | 6.56 |
| 2025/8/22 | 172.0 | -1.00 | -0.58% | -0.12 |
| 2025/8/21 | 173.0 | +2.00 | 1.17% | 0.46 |
| 2025/8/20 | 171.0 | +1.00 | 0.59% | -0.67 |