※札証、名証、福証へ上場している銘柄は非対応
2.48
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 1日 | 7/1〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 350.0 | -19.00 | -5.15% | 2.48 |
| 2025/7/1 | 369.0 | +19.00 | 5.43% | 8.29 |
| 2025/6/30 | 350.0 | +2.00 | 0.57% | 3.16 |
| 2025/6/27 | 348.0 | +3.00 | 0.87% | 2.79 |
| 2025/6/26 | 345.0 | +1.00 | 0.29% | 2.11 |
| 2025/6/25 | 344.0 | -2.00 | -0.58% | 1.98 |
| 2025/6/24 | 346.0 | +2.00 | 0.58% | 2.76 |
| 2025/6/23 | 344.0 | +2.00 | 0.58% | 2.38 |
| 2025/6/20 | 342.0 | +1.00 | 0.29% | 1.97 |
| 2025/6/19 | 341.0 | +1.00 | 0.29% | 1.85 |
| 2025/6/18 | 340.0 | +0.00 | 0.00% | 1.37 |
| 2025/6/17 | 340.0 | +3.00 | 0.89% | 1.69 |
| 2025/6/16 | 337.0 | -1.00 | -0.30% | 1.15 |
| 2025/6/13 | 338.0 | +0.00 | 0.00% | 1.76 |
| 2025/6/12 | 338.0 | +1.00 | 0.30% | 2.05 |
| 2025/6/11 | 337.0 | -3.00 | -0.88% | 2.05 |
| 2025/6/10 | 340.0 | +3.00 | 0.89% | 3.23 |
| 2025/6/9 | 337.0 | -3.00 | -0.88% | 2.64 |
| 2025/6/6 | 340.0 | +1.00 | 0.29% | 3.82 |
| 2025/6/5 | 339.0 | +1.00 | 0.30% | 3.83 |
| 2025/6/4 | 338.0 | +1.00 | 0.30% | 3.80 |