※札証、名証、福証へ上場している銘柄は非対応
4.61
| 連続期間：買いゾーン | 12日 | 4/2〜4/17 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 8/18〜8/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/20 | 1,958.0 | -5.00 | -0.25% | 4.61 |
| 2025/8/19 | 1,963.0 | +4.00 | 0.20% | 5.20 |
| 2025/8/18 | 1,959.0 | +13.00 | 0.67% | 5.31 |
| 2025/8/15 | 1,946.0 | +1.00 | 0.05% | 4.94 |
| 2025/8/14 | 1,945.0 | +30.00 | 1.57% | 5.16 |
| 2025/8/13 | 1,915.0 | +31.00 | 1.65% | 3.85 |
| 2025/8/12 | 1,884.0 | -12.00 | -0.63% | 2.42 |
| 2025/8/8 | 1,896.0 | +6.00 | 0.32% | 3.24 |
| 2025/8/7 | 1,890.0 | +0.00 | 0.00% | 4.63 |
| 2025/8/6 | 1,890.0 | +17.00 | 0.91% | 3.31 |
| 2025/8/5 | 1,873.0 | +9.00 | 0.48% | 2.55 |
| 2025/8/4 | 1,864.0 | +4.00 | 0.22% | 2.17 |
| 2025/8/1 | 1,860.0 | +24.00 | 1.31% | 2.06 |
| 2025/7/31 | 1,836.0 | +6.00 | 0.33% | 0.86 |
| 2025/7/30 | 1,830.0 | -3.00 | -0.16% | 0.55 |
| 2025/7/29 | 1,833.0 | +1.00 | 0.05% | 0.75 |
| 2025/7/28 | 1,832.0 | +4.00 | 0.22% | 0.74 |
| 2025/7/25 | 1,828.0 | -2.00 | -0.11% | 0.55 |
| 2025/7/24 | 1,830.0 | +1.00 | 0.05% | 0.67 |
| 2025/7/23 | 1,829.0 | -1.00 | -0.05% | 0.62 |