※札証、名証、福証へ上場している銘柄は非対応
0.00
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 16日 | 6/5〜6/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 146.0 | +8.00 | 5.80% | 0.00 |
| 2025/7/3 | 138.0 | -3.00 | -2.13% | -4.91 |
| 2025/7/2 | 141.0 | -1.00 | -0.70% | -2.33 |
| 2025/7/1 | 142.0 | -7.00 | -4.70% | -1.09 |
| 2025/6/30 | 149.0 | +6.00 | 4.20% | 4.37 |
| 2025/6/27 | 143.0 | -8.00 | -5.30% | 0.96 |
| 2025/6/26 | 151.0 | -9.00 | -5.62% | 7.27 |
| 2025/6/25 | 160.0 | -4.00 | -2.44% | 14.55 |
| 2025/6/24 | 164.0 | +6.00 | 3.80% | 18.67 |
| 2025/6/23 | 158.0 | -7.00 | -4.24% | 15.67 |
| 2025/6/20 | 165.0 | -2.00 | -1.20% | 22.11 |
| 2025/6/19 | 167.0 | +3.00 | 1.83% | 25.19 |
| 2025/6/18 | 164.0 | +7.00 | 4.46% | 24.77 |
| 2025/6/17 | 157.0 | +1.00 | 0.64% | 21.10 |
| 2025/6/16 | 156.0 | +16.00 | 11.43% | 21.84 |
| 2025/6/13 | 140.0 | -3.00 | -2.10% | 10.55 |
| 2025/6/12 | 143.0 | +9.00 | 6.72% | 13.82 |
| 2025/6/11 | 134.0 | -6.00 | -4.29% | 7.61 |
| 2025/6/10 | 140.0 | +0.00 | 0.00% | 12.90 |
| 2025/6/9 | 140.0 | +8.00 | 6.06% | 13.53 |
| 2025/6/6 | 132.0 | -14.00 | -9.59% | 7.98 |
| 2025/6/5 | 146.0 | +20.00 | 15.87% | 20.22 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Krung Thai Bank Public Company Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |