※札証、名証、福証へ上場している銘柄は非対応
7.80
| 連続期間：買いゾーン | 3日 | 2/20〜2/25 |
|---|---|---|
| 連続期間：売りゾーン | 11日 | 3/5〜3/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/19 | 383.0 | -6.00 | -1.54% | 7.80 |
| 2026/3/18 | 389.0 | +15.00 | 4.01% | 10.04 |
| 2026/3/17 | 374.0 | -17.00 | -4.35% | 6.69 |
| 2026/3/16 | 391.0 | -13.00 | -3.22% | 12.42 |
| 2026/3/13 | 404.0 | -3.00 | -0.74% | 17.17 |
| 2026/3/12 | 407.0 | -27.00 | -6.22% | 19.27 |
| 2026/3/11 | 434.0 | +29.00 | 7.16% | 28.75 |
| 2026/3/10 | 405.0 | +38.00 | 10.35% | 21.68 |
| 2026/3/9 | 367.0 | -16.00 | -4.18% | 11.12 |
| 2026/3/6 | 383.0 | +21.00 | 5.80% | 16.40 |
| 2026/3/5 | 362.0 | +28.00 | 8.38% | 10.62 |
| 2026/3/4 | 334.0 | -9.00 | -2.62% | 2.17 |
| 2026/3/3 | 343.0 | +17.00 | 5.21% | 4.61 |
| 2026/3/2 | 326.0 | -9.00 | -2.69% | -0.68 |
| 2026/2/27 | 335.0 | -1.00 | -0.30% | 1.91 |
| 2026/2/26 | 336.0 | +29.00 | 9.45% | 2.24 |
| 2026/2/25 | 307.0 | +0.00 | 0.00% | -6.66 |