※札証、名証、福証へ上場している銘柄は非対応
-6.05
| 連続期間：買いゾーン | 14日 | 9/29〜10/17 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/17 | 463.0 | -1.00 | -0.22% | -6.05 |
| 2025/10/16 | 464.0 | -7.00 | -1.49% | -6.37 |
| 2025/10/15 | 471.0 | -1.00 | -0.21% | -5.46 |
| 2025/10/14 | 472.0 | +9.00 | 1.94% | -5.71 |
| 2025/10/10 | 463.0 | -4.00 | -0.86% | -7.89 |
| 2025/10/9 | 467.0 | +1.00 | 0.21% | -7.55 |
| 2025/10/8 | 466.0 | -4.00 | -0.85% | -8.14 |
| 2025/10/7 | 470.0 | +1.00 | 0.21% | -7.77 |
| 2025/10/6 | 469.0 | +4.00 | 0.86% | -8.35 |
| 2025/10/3 | 465.0 | -2.00 | -0.43% | -9.45 |
| 2025/10/2 | 467.0 | +1.00 | 0.21% | -9.40 |
| 2025/10/1 | 466.0 | -14.00 | -2.92% | -10.01 |
| 2025/9/30 | 480.0 | -7.00 | -1.44% | -7.81 |
| 2025/9/29 | 487.0 | -27.00 | -5.25% | -6.88 |
| 2025/9/26 | 514.0 | +7.00 | 1.38% | -2.06 |
| 2025/9/25 | 507.0 | -3.00 | -0.59% | -3.51 |
| 2025/9/24 | 510.0 | -6.00 | -1.16% | -3.21 |
| 2025/9/22 | 516.0 | -2.00 | -0.39% | -2.27 |