※札証、名証、福証へ上場している銘柄は非対応
-4.37
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 8/18〜8/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/1 | 479.0 | -17.00 | -3.43% | -4.37 |
| 2025/11/28 | 496.0 | +0.00 | 0.00% | -1.34 |
| 2025/11/27 | 496.0 | +2.00 | 0.40% | -1.63 |
| 2025/11/26 | 494.0 | +6.00 | 1.23% | -2.29 |
| 2025/11/25 | 488.0 | -5.00 | -1.01% | -3.76 |
| 2025/11/21 | 493.0 | +4.00 | 0.82% | -3.06 |
| 2025/11/20 | 489.0 | -2.00 | -0.41% | -4.12 |
| 2025/11/19 | 491.0 | +0.00 | 0.00% | -4.03 |
| 2025/11/18 | 491.0 | -3.00 | -0.61% | -4.23 |
| 2025/11/17 | 494.0 | -3.00 | -0.60% | -3.91 |
| 2025/11/14 | 497.0 | -10.00 | -1.97% | -3.63 |
| 2025/11/13 | 507.0 | -20.00 | -3.80% | -1.97 |
| 2025/11/12 | 527.0 | +29.00 | 5.82% | 1.60 |
| 2025/11/11 | 498.0 | +0.00 | 0.00% | -4.11 |
| 2025/11/10 | 498.0 | -4.00 | -0.80% | -4.33 |
| 2025/11/7 | 502.0 | +3.00 | 0.60% | -3.77 |
| 2025/11/6 | 499.0 | +2.00 | 0.40% | -4.61 |
| 2025/11/5 | 497.0 | -12.00 | -2.36% | -5.40 |