※札証、名証、福証へ上場している銘柄は非対応
-8.50
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 8/22〜8/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/14 | 260.0 | -12.00 | -4.41% | -8.50 |
| 2025/10/10 | 272.0 | -14.00 | -4.90% | -4.74 |
| 2025/10/9 | 286.0 | +10.00 | 3.62% | -0.17 |
| 2025/10/8 | 276.0 | -2.00 | -0.72% | -3.98 |
| 2025/10/7 | 278.0 | -1.00 | -0.36% | -3.81 |
| 2025/10/6 | 279.0 | +4.00 | 1.45% | -3.86 |
| 2025/10/3 | 275.0 | -1.00 | -0.36% | -5.56 |
| 2025/10/2 | 276.0 | +8.00 | 2.99% | -5.63 |
| 2025/10/1 | 268.0 | -13.00 | -4.63% | -8.98 |
| 2025/9/30 | 281.0 | -1.00 | -0.35% | -5.82 |
| 2025/9/29 | 282.0 | -5.00 | -1.74% | -6.03 |
| 2025/9/26 | 287.0 | +0.00 | 0.00% | -4.49 |
| 2025/9/25 | 287.0 | -5.00 | -1.71% | -4.58 |
| 2025/9/24 | 292.0 | -10.00 | -3.31% | -3.04 |
| 2025/9/22 | 302.0 | +10.00 | 3.42% | 0.20 |
| 2025/9/19 | 292.0 | +2.00 | 0.69% | -3.04 |
| 2025/9/18 | 290.0 | +0.00 | 0.00% | -3.80 |
| 2025/9/17 | 290.0 | -2.00 | -0.68% | -3.90 |