銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

FFRIセキュリティ(3692)テクニカル

(7/4)

5,410.0

+70.00(1.31%)

テクニカル

移動平均乖離率(7/4更新)

-3.63

直近
連続期間:買いゾーン
連続期間:売りゾーン 38日 5/9〜7/1

移動平均乖離率/時系列データ(直近30日)

日付 終値 前日比 前日比% 乖離率
2025/7/4 5,410.0 +70.00 1.31% -3.63
2025/7/3 5,340.0 -290.00 -5.15% -4.23
2025/7/2 5,630.0 -520.00 -8.46% 1.71
2025/7/1 6,150.0 -140.00 -2.23% 12.11
2025/6/30 6,290.0 +230.00 3.80% 16.06
2025/6/27 6,060.0 -90.00 -1.46% 13.35
2025/6/26 6,150.0 -200.00 -3.15% 16.36
2025/6/25 6,350.0 +40.00 0.63% 21.38
2025/6/24 6,310.0 +800.00 14.52% 22.16
2025/6/23 5,510.0 -120.00 -2.13% 7.76
2025/6/20 5,630.0 -250.00 -4.25% 10.65
2025/6/19 5,880.0 +130.00 2.26% 16.13
2025/6/18 5,750.0 -200.00 -3.36% 14.99
2025/6/17 5,950.0 +460.00 8.38% 21.01
2025/6/16 5,490.0 +330.00 6.40% 13.77
2025/6/13 5,160.0 -240.00 -4.44% 8.61
2025/6/12 5,400.0 -60.00 -1.10% 15.23
2025/6/11 5,460.0 +30.00 0.55% 18.58
2025/6/10 5,430.0 -50.00 -0.91% 20.11
2025/6/9 5,480.0 +90.00 1.67% 23.50
2025/6/6 5,390.0 +10.00 0.19% 23.78