※札証、名証、福証へ上場している銘柄は非対応
0.60
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/13 | 600.0 | +2.00 | 0.33% | 0.60 |
| 2026/3/12 | 598.0 | -1.00 | -0.17% | 0.36 |
| 2026/3/11 | 599.0 | +0.00 | 0.00% | 0.61 |
| 2026/3/10 | 599.0 | +0.00 | 0.00% | 0.72 |
| 2026/3/9 | 599.0 | +1.00 | 0.17% | 0.82 |
| 2026/3/6 | 598.0 | -2.00 | -0.33% | 0.75 |
| 2026/3/5 | 600.0 | +3.00 | 0.50% | 1.12 |
| 2026/3/4 | 597.0 | +0.00 | 0.00% | 0.61 |
| 2026/3/3 | 597.0 | -3.00 | -0.50% | 0.64 |
| 2026/3/2 | 600.0 | -1.00 | -0.17% | 1.21 |
| 2026/2/27 | 601.0 | +3.00 | 0.50% | 1.44 |
| 2026/2/26 | 598.0 | -1.00 | -0.17% | 1.02 |
| 2026/2/25 | 599.0 | -1.00 | -0.17% | 1.29 |
| 2026/2/24 | 600.0 | +2.00 | 0.33% | 1.53 |
| 2026/2/20 | 598.0 | +2.00 | 0.34% | 1.33 |
| 2026/2/19 | 596.0 | +3.00 | 0.51% | 1.07 |
| 2026/2/18 | 593.0 | +2.00 | 0.34% | 0.63 |
| 2026/2/17 | 591.0 | +0.00 | 0.00% | 0.35 |
| 2026/2/16 | 591.0 | +2.00 | 0.34% | 0.42 |
| 2026/2/13 | 589.0 | -9.00 | -1.51% | 0.18 |