※札証、名証、福証へ上場している銘柄は非対応
9.78
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 9/16〜9/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/18 | 6,530.0 | +200.00 | 3.16% | 9.78 |
| 2025/9/17 | 6,330.0 | +90.00 | 1.44% | 7.22 |
| 2025/9/16 | 6,240.0 | +150.00 | 2.46% | 6.20 |
| 2025/9/12 | 6,090.0 | -190.00 | -3.03% | 4.18 |
| 2025/9/11 | 6,280.0 | +100.00 | 1.62% | 7.91 |
| 2025/9/10 | 6,180.0 | -250.00 | -3.89% | 6.81 |
| 2025/9/9 | 6,430.0 | -260.00 | -3.89% | 11.72 |
| 2025/9/8 | 6,690.0 | +330.00 | 5.19% | 17.18 |
| 2025/9/5 | 6,360.0 | +90.00 | 1.44% | 12.49 |
| 2025/9/4 | 6,270.0 | +280.00 | 4.67% | 11.84 |
| 2025/9/3 | 5,990.0 | +120.00 | 2.04% | 7.70 |
| 2025/9/2 | 5,870.0 | -40.00 | -0.68% | 6.17 |
| 2025/9/1 | 5,910.0 | +80.00 | 1.37% | 7.49 |
| 2025/8/29 | 5,830.0 | +80.00 | 1.39% | 6.68 |
| 2025/8/28 | 5,750.0 | +50.00 | 0.88% | 5.80 |
| 2025/8/27 | 5,700.0 | +0.00 | 0.00% | 5.40 |
| 2025/8/26 | 5,700.0 | +0.00 | 0.00% | 5.92 |
| 2025/8/25 | 5,700.0 | +100.00 | 1.79% | 6.43 |
| 2025/8/22 | 5,600.0 | +10.00 | 0.18% | 5.08 |
| 2025/8/21 | 5,590.0 | -50.00 | -0.89% | 5.29 |
| 2025/8/20 | 5,640.0 | -10.00 | -0.18% | 6.62 |