※札証、名証、福証へ上場している銘柄は非対応
3.77
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 7日 | 11/27〜12/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/19 | 6,280.0 | +30.00 | 0.48% | 3.77 |
| 2025/12/18 | 6,250.0 | +450.00 | 7.76% | 3.70 |
| 2025/12/17 | 5,800.0 | -470.00 | -7.50% | -3.33 |
| 2025/12/16 | 6,270.0 | +40.00 | 0.64% | 4.68 |
| 2025/12/15 | 6,230.0 | +30.00 | 0.48% | 4.54 |
| 2025/12/12 | 6,200.0 | +60.00 | 0.98% | 4.58 |
| 2025/12/11 | 6,140.0 | +80.00 | 1.32% | 3.98 |
| 2025/12/10 | 6,060.0 | -10.00 | -0.16% | 3.08 |
| 2025/12/9 | 6,070.0 | +130.00 | 2.19% | 3.64 |
| 2025/12/8 | 5,940.0 | -450.00 | -7.04% | 1.83 |
| 2025/12/5 | 6,390.0 | -70.00 | -1.08% | 9.77 |
| 2025/12/4 | 6,460.0 | +130.00 | 2.05% | 11.53 |
| 2025/12/3 | 6,330.0 | +100.00 | 1.61% | 9.79 |
| 2025/12/2 | 6,230.0 | +10.00 | 0.16% | 8.42 |
| 2025/12/1 | 6,220.0 | -20.00 | -0.32% | 8.41 |
| 2025/11/28 | 6,240.0 | +160.00 | 2.63% | 8.85 |
| 2025/11/27 | 6,080.0 | +100.00 | 1.67% | 6.08 |
| 2025/11/26 | 5,980.0 | +90.00 | 1.53% | 4.21 |
| 2025/11/25 | 5,890.0 | +70.00 | 1.20% | 2.47 |
| 2025/11/21 | 5,820.0 | +60.00 | 1.04% | 1.02 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |