※札証、名証、福証へ上場している銘柄は非対応
-2.08
| 連続期間：買いゾーン | 6日 | 12/9〜12/16 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 8/27〜9/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/19 | 13,620.0 | +110.00 | 0.81% | -2.08 |
| 2025/12/18 | 13,510.0 | +110.00 | 0.82% | -3.13 |
| 2025/12/17 | 13,400.0 | +150.00 | 1.13% | -4.27 |
| 2025/12/16 | 13,250.0 | +360.00 | 2.79% | -5.62 |
| 2025/12/15 | 12,890.0 | -10.00 | -0.08% | -8.45 |
| 2025/12/12 | 12,900.0 | -70.00 | -0.54% | -8.74 |
| 2025/12/11 | 12,970.0 | -180.00 | -1.37% | -8.61 |
| 2025/12/10 | 13,150.0 | -250.00 | -1.87% | -7.64 |
| 2025/12/9 | 13,400.0 | -320.00 | -2.33% | -6.19 |
| 2025/12/8 | 13,720.0 | -730.00 | -5.05% | -4.03 |
| 2025/12/5 | 14,450.0 | +0.00 | 0.00% | 0.62 |
| 2025/12/4 | 14,450.0 | +370.00 | 2.63% | 1.01 |
| 2025/12/3 | 14,080.0 | -200.00 | -1.40% | -1.48 |
| 2025/12/2 | 14,280.0 | -90.00 | -0.63% | -0.14 |
| 2025/12/1 | 14,370.0 | -100.00 | -0.69% | 0.52 |
| 2025/11/28 | 14,470.0 | +20.00 | 0.14% | 1.36 |
| 2025/11/27 | 14,450.0 | +100.00 | 0.70% | 1.37 |
| 2025/11/26 | 14,350.0 | +70.00 | 0.49% | 0.82 |
| 2025/11/25 | 14,280.0 | +100.00 | 0.71% | 0.44 |