※札証、名証、福証へ上場している銘柄は非対応
0.15
| 連続期間：買いゾーン | 3日 | 4/7〜4/9 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,047.0 | +4.00 | 0.38% | 0.15 |
| 2025/7/3 | 1,043.0 | -3.00 | -0.29% | -0.03 |
| 2025/7/2 | 1,046.0 | -16.00 | -1.51% | 0.56 |
| 2025/7/1 | 1,062.0 | -7.00 | -0.65% | 2.33 |
| 2025/6/30 | 1,069.0 | -8.00 | -0.74% | 3.31 |
| 2025/6/27 | 1,077.0 | +8.00 | 0.75% | 4.48 |
| 2025/6/26 | 1,069.0 | +10.00 | 0.94% | 4.16 |
| 2025/6/25 | 1,059.0 | -16.00 | -1.49% | 3.57 |
| 2025/6/24 | 1,075.0 | +33.00 | 3.17% | 5.45 |
| 2025/6/23 | 1,042.0 | -43.00 | -3.96% | 2.56 |
| 2025/6/20 | 1,085.0 | +5.00 | 0.46% | 6.97 |
| 2025/6/19 | 1,080.0 | +0.00 | 0.00% | 6.95 |
| 2025/6/18 | 1,080.0 | +25.00 | 2.37% | 7.43 |
| 2025/6/17 | 1,055.0 | +0.00 | 0.00% | 5.50 |
| 2025/6/16 | 1,055.0 | +15.00 | 1.44% | 5.93 |
| 2025/6/13 | 1,040.0 | -49.00 | -4.50% | 4.88 |
| 2025/6/12 | 1,089.0 | +37.00 | 3.52% | 10.25 |
| 2025/6/11 | 1,052.0 | +49.00 | 4.89% | 7.17 |
| 2025/6/10 | 1,003.0 | -12.00 | -1.18% | 2.64 |
| 2025/6/9 | 1,015.0 | +11.00 | 1.10% | 4.14 |
| 2025/6/6 | 1,004.0 | -2.00 | -0.20% | 3.20 |
| 2025/6/5 | 1,006.0 | +6.00 | 0.60% | 3.39 |