※札証、名証、福証へ上場している銘柄は非対応
-1.78
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 6/11〜6/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/16 | 8,218.0 | -102.00 | -1.23% | -1.78 |
| 2025/10/15 | 8,320.0 | +22.00 | 0.27% | -0.65 |
| 2025/10/14 | 8,298.0 | -261.00 | -3.05% | -0.91 |
| 2025/10/10 | 8,559.0 | -61.00 | -0.71% | 2.22 |
| 2025/10/9 | 8,620.0 | +34.00 | 0.40% | 3.11 |
| 2025/10/8 | 8,586.0 | +120.00 | 1.42% | 2.85 |
| 2025/10/7 | 8,466.0 | -159.00 | -1.84% | 1.46 |
| 2025/10/6 | 8,625.0 | +382.00 | 4.63% | 3.35 |
| 2025/10/3 | 8,243.0 | +77.00 | 0.94% | -1.20 |
| 2025/10/2 | 8,166.0 | -108.00 | -1.31% | -2.24 |
| 2025/10/1 | 8,274.0 | -23.00 | -0.28% | -0.99 |
| 2025/9/30 | 8,297.0 | +102.00 | 1.24% | -0.75 |
| 2025/9/29 | 8,195.0 | -16.00 | -0.19% | -1.93 |
| 2025/9/26 | 8,211.0 | +10.00 | 0.12% | -1.81 |
| 2025/9/25 | 8,201.0 | -68.00 | -0.82% | -1.99 |
| 2025/9/24 | 8,269.0 | -119.00 | -1.42% | -1.27 |
| 2025/9/22 | 8,388.0 | +8.00 | 0.10% | 0.13 |
| 2025/9/19 | 8,380.0 | +100.00 | 1.21% | 0.15 |
| 2025/9/18 | 8,280.0 | -32.00 | -0.38% | -0.96 |
| 2025/9/17 | 8,312.0 | -118.00 | -1.40% | -0.54 |