※札証、名証、福証へ上場している銘柄は非対応
12.59
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 12/16〜12/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/19 | 201.0 | +9.00 | 4.69% | 12.59 |
| 2025/12/18 | 192.0 | -7.00 | -3.52% | 8.21 |
| 2025/12/17 | 199.0 | +1.00 | 0.51% | 12.58 |
| 2025/12/16 | 198.0 | +16.00 | 8.79% | 12.65 |
| 2025/12/15 | 182.0 | +5.00 | 2.82% | 4.07 |
| 2025/12/12 | 177.0 | +9.00 | 5.36% | 1.40 |
| 2025/12/11 | 168.0 | -2.00 | -1.18% | -3.76 |
| 2025/12/10 | 170.0 | +2.00 | 1.19% | -2.95 |
| 2025/12/9 | 168.0 | -4.00 | -2.33% | -4.48 |
| 2025/12/8 | 172.0 | -1.00 | -0.58% | -2.21 |
| 2025/12/5 | 173.0 | -3.00 | -1.70% | -1.55 |
| 2025/12/4 | 176.0 | +2.00 | 1.15% | 0.36 |
| 2025/12/3 | 174.0 | +1.00 | 0.58% | -0.55 |
| 2025/12/2 | 173.0 | -5.00 | -2.81% | -0.96 |
| 2025/12/1 | 178.0 | -6.00 | -3.26% | 2.11 |
| 2025/11/28 | 184.0 | +3.00 | 1.66% | 5.87 |
| 2025/11/27 | 181.0 | -1.00 | -0.55% | 4.55 |
| 2025/11/26 | 182.0 | +2.00 | 1.11% | 5.54 |
| 2025/11/25 | 180.0 | +1.00 | 0.56% | 4.82 |