※札証、名証、福証へ上場している銘柄は非対応
-0.52
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 6日 | 11/14〜11/21 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/5 | 588.0 | -7.00 | -1.18% | -0.52 |
| 2025/12/4 | 595.0 | +11.00 | 1.88% | 0.96 |
| 2025/12/3 | 584.0 | +4.00 | 0.69% | -0.69 |
| 2025/12/2 | 580.0 | +2.00 | 0.35% | -1.21 |
| 2025/12/1 | 578.0 | -24.00 | -3.99% | -1.43 |
| 2025/11/28 | 602.0 | +11.00 | 1.86% | 2.74 |
| 2025/11/27 | 591.0 | +4.00 | 0.68% | 1.13 |
| 2025/11/26 | 587.0 | -10.00 | -1.68% | 0.67 |
| 2025/11/25 | 597.0 | -13.00 | -2.13% | 2.63 |
| 2025/11/21 | 610.0 | -15.00 | -2.40% | 5.20 |
| 2025/11/20 | 625.0 | -41.00 | -6.16% | 8.20 |
| 2025/11/19 | 666.0 | -66.00 | -9.02% | 15.78 |
| 2025/11/18 | 732.0 | -1.00 | -0.14% | 28.16 |
| 2025/11/17 | 733.0 | +100.00 | 15.80% | 29.78 |
| 2025/11/14 | 633.0 | +83.00 | 15.09% | 13.38 |
| 2025/11/13 | 550.0 | -5.00 | -0.90% | -1.08 |
| 2025/11/12 | 555.0 | +0.00 | 0.00% | -1.73 |
| 2025/11/11 | 555.0 | +9.00 | 1.65% | -0.49 |
| 2025/11/10 | 546.0 | +3.00 | 0.55% | -2.23 |