※札証、名証、福証へ上場している銘柄は非対応
-1.17
| 連続期間：買いゾーン | 2日 | 4/4〜4/7 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/11 | 535.0 | -2.00 | -0.37% | -1.17 |
| 2025/7/10 | 537.0 | +1.00 | 0.19% | -1.05 |
| 2025/7/9 | 536.0 | +0.00 | 0.00% | -1.30 |
| 2025/7/8 | 536.0 | -3.00 | -0.56% | -1.61 |
| 2025/7/7 | 539.0 | -2.00 | -0.37% | -1.35 |
| 2025/7/4 | 541.0 | +5.00 | 0.93% | -0.95 |
| 2025/7/3 | 536.0 | -7.00 | -1.29% | -2.12 |
| 2025/7/2 | 543.0 | +4.00 | 0.74% | -0.81 |
| 2025/7/1 | 539.0 | -1.00 | -0.19% | -1.42 |
| 2025/6/30 | 540.0 | +3.00 | 0.56% | -1.13 |
| 2025/6/27 | 537.0 | -7.00 | -1.29% | -1.55 |
| 2025/6/26 | 544.0 | -1.00 | -0.18% | -0.21 |
| 2025/6/25 | 545.0 | +1.00 | 0.18% | 0.06 |
| 2025/6/24 | 544.0 | +5.00 | 0.93% | -0.04 |
| 2025/6/23 | 539.0 | -5.00 | -0.92% | -0.86 |
| 2025/6/20 | 544.0 | +5.00 | 0.93% | 0.13 |
| 2025/6/19 | 539.0 | -7.00 | -1.28% | -0.63 |
| 2025/6/18 | 546.0 | +0.00 | 0.00% | 0.80 |
| 2025/6/17 | 546.0 | +2.00 | 0.37% | 0.99 |
| 2025/6/16 | 544.0 | +4.00 | 0.74% | 0.82 |
| 2025/6/13 | 540.0 | -1.00 | -0.18% | 0.16 |