※札証、名証、福証へ上場している銘柄は非対応
-2.60
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 501.0 | -3.00 | -0.60% | -2.60 |
| 2025/12/11 | 504.0 | -14.00 | -2.70% | -2.11 |
| 2025/12/10 | 518.0 | -1.00 | -0.19% | 0.57 |
| 2025/12/9 | 519.0 | -7.00 | -1.33% | 0.75 |
| 2025/12/8 | 526.0 | +16.00 | 3.14% | 2.06 |
| 2025/12/5 | 510.0 | -3.00 | -0.58% | -1.02 |
| 2025/12/4 | 513.0 | +3.00 | 0.59% | -0.58 |
| 2025/12/3 | 510.0 | -3.00 | -0.58% | -1.25 |
| 2025/12/2 | 513.0 | -2.00 | -0.39% | -0.80 |
| 2025/12/1 | 515.0 | +5.00 | 0.98% | -0.49 |
| 2025/11/28 | 510.0 | -15.00 | -2.86% | -1.51 |
| 2025/11/27 | 525.0 | -4.00 | -0.76% | 1.30 |
| 2025/11/26 | 529.0 | -1.00 | -0.19% | 2.04 |
| 2025/11/25 | 530.0 | +3.00 | 0.57% | 2.29 |
| 2025/11/21 | 527.0 | +3.00 | 0.57% | 1.91 |
| 2025/11/20 | 524.0 | +10.00 | 1.95% | 1.64 |
| 2025/11/19 | 514.0 | +0.00 | 0.00% | 0.15 |
| 2025/11/18 | 514.0 | +5.00 | 0.98% | 0.38 |
| 2025/11/17 | 509.0 | -1.00 | -0.20% | -0.43 |