※札証、名証、福証へ上場している銘柄は非対応
1.67
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 6/18〜6/20 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/1 | 595.0 | +0.00 | 0.00% | 1.67 |
| 2025/7/31 | 595.0 | +0.00 | 0.00% | 1.83 |
| 2025/7/30 | 595.0 | +0.00 | 0.00% | 2.00 |
| 2025/7/29 | 595.0 | +5.00 | 0.85% | 2.17 |
| 2025/7/28 | 590.0 | +2.00 | 0.34% | 1.52 |
| 2025/7/25 | 588.0 | +0.00 | 0.00% | 1.26 |
| 2025/7/24 | 588.0 | +1.00 | 0.17% | 1.32 |
| 2025/7/23 | 587.0 | +2.00 | 0.34% | 1.24 |
| 2025/7/22 | 585.0 | +0.00 | 0.00% | 1.10 |
| 2025/7/18 | 585.0 | -6.00 | -1.02% | 1.31 |
| 2025/7/17 | 591.0 | -1.00 | -0.17% | 2.59 |
| 2025/7/16 | 592.0 | +1.00 | 0.17% | 3.07 |
| 2025/7/15 | 591.0 | +3.00 | 0.51% | 3.21 |
| 2025/7/14 | 588.0 | -1.00 | -0.17% | 2.99 |
| 2025/7/11 | 589.0 | -2.00 | -0.34% | 3.48 |
| 2025/7/10 | 591.0 | +7.00 | 1.20% | 4.17 |
| 2025/7/9 | 584.0 | +5.00 | 0.86% | 3.28 |
| 2025/7/8 | 579.0 | +9.00 | 1.58% | 2.69 |
| 2025/7/7 | 570.0 | -9.00 | -1.55% | 1.38 |