※札証、名証、福証へ上場している銘柄は非対応
-2.65
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 5/9〜5/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/1 | 490.0 | -7.00 | -1.41% | -2.65 |
| 2025/9/30 | 497.0 | -3.00 | -0.60% | -1.33 |
| 2025/9/29 | 500.0 | -10.00 | -1.96% | -0.78 |
| 2025/9/26 | 510.0 | +0.00 | 0.00% | 1.17 |
| 2025/9/25 | 510.0 | +2.00 | 0.39% | 1.18 |
| 2025/9/24 | 508.0 | -2.00 | -0.39% | 0.73 |
| 2025/9/22 | 510.0 | +5.00 | 0.99% | 1.14 |
| 2025/9/19 | 505.0 | -2.00 | -0.39% | 0.23 |
| 2025/9/18 | 507.0 | +2.00 | 0.40% | 0.68 |
| 2025/9/17 | 505.0 | -8.00 | -1.56% | 0.33 |
| 2025/9/16 | 513.0 | +3.00 | 0.59% | 1.93 |
| 2025/9/12 | 510.0 | -1.00 | -0.20% | 1.41 |
| 2025/9/11 | 511.0 | +3.00 | 0.59% | 1.68 |
| 2025/9/10 | 508.0 | +0.00 | 0.00% | 1.20 |
| 2025/9/9 | 508.0 | +1.00 | 0.20% | 1.35 |
| 2025/9/8 | 507.0 | -1.00 | -0.20% | 1.33 |
| 2025/9/5 | 508.0 | +2.00 | 0.40% | 1.67 |
| 2025/9/4 | 506.0 | +8.00 | 1.61% | 1.36 |
| 2025/9/3 | 498.0 | +3.00 | 0.61% | -0.17 |